Hisseler - Haber Objektif

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,07 1,61 % 38.823.013,89 14:41
A1YEN A1 YENILENEBILIR ENERJI 3,05 4,45 % 58.353.557,04 14:42
AAGYO AGAOGLU GMYO 15,12 1,41 % 72.635.152,64 14:42
ACSEL ACIPAYAM SELULOZ 131,00 2,02 % 11.384.284,70 14:41
ADEL ADEL KALEMCILIK 30,44 1,26 % 30.405.372,56 14:40
ADESE ADESE GAYRIMENKUL 0,93 2,20 % 40.878.986,41 14:42
ADGYO ADRA GMYO 51,05 1,69 % 38.741.154,25 14:41
AEFES ANADOLU EFES 20,66 3,20 % 642.475.613,00 14:42
AFYON AFYON CIMENTO 13,06 1,56 % 9.988.992,54 14:41
AGESA AGESA HAYAT EMEKLILIK 233,80 1,70 % 19.118.529,90 14:41
AGHOL ANADOLU GRUBU HOLDING 33,74 2,87 % 103.187.089,78 14:42
AGROT AGROTECH TEKNOLOJI 2,56 2,40 % 27.108.189,53 14:41
AGYO ATAKULE GMYO 7,66 0,52 % 1.078.999,83 14:41
AHGAZ AHLATCI DOGALGAZ 36,86 -1,50 % 65.270.762,28 14:42
AHSGY AHES GMYO 20,14 0,20 % 17.090.244,94 14:42
AKBNK AKBANK 67,60 -2,17 % 6.239.828.492,90 14:42
AKCNS AKCANSA 234,20 0,47 % 58.850.687,80 14:41
AKENR AKENERJI 11,11 -1,59 % 157.935.560,16 14:42
AKFGY AKFEN GMYO 2,81 1,08 % 20.873.733,02 14:37
AKFIS AKFEN INSAAT 93,10 4,31 % 193.529.451,75 14:41
AKFYE AKFEN YEN. ENERJI 24,36 2,53 % 184.512.848,48 14:41
AKGRT AKSIGORTA 7,13 0,42 % 27.824.079,11 14:40
AKHAN AKHAN UN 38,72 4,37 % 124.278.790,74 14:42
AKMGY AKMERKEZ GMYO 246,80 0,33 % 2.643.489,50 14:41
AKSA AKSA 12,15 2,19 % 144.237.558,55 14:41
AKSEN AKSA ENERJI 100,50 5,13 % 1.374.944.599,25 14:41
AKSGY AKIS GMYO 9,63 0,52 % 9.495.283,02 14:40
AKSUE AKSU ENERJI 44,98 1,86 % 40.257.753,98 14:42
AKYHO AKDENIZ YATIRIM HOLDING 2,45 -0,41 % 2.490.092,05 14:41
ALARK ALARKO HOLDING 101,70 1,95 % 259.240.194,25 14:41
ALBRK ALBARAKA TURK 8,05 1,26 % 34.434.077,39 14:41
ALCAR ALARKO CARRIER 888,00 -0,56 % 36.279.804,50 14:40
ALCTL ALCATEL LUCENT TELETAS 150,40 1,08 % 28.837.982,60 14:41
ALFAS ALFA SOLAR ENERJI 46,94 2,94 % 94.865.206,94 14:41
ALGYO ALARKO GMYO 3,53 1,44 % 68.298.926,26 14:42
ALKA ALKIM KAGIT 9,22 3,02 % 30.246.177,87 14:41
ALKIM ALKIM KIMYA 18,22 5,50 % 60.555.267,32 14:40
ALKLC ALTINKILIC GIDA VE SUT 397,25 0,06 % 341.246.507,50 14:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,85 -0,83 % 507.775.099,06 14:42
ALTNY ALTINAY SAVUNMA 15,98 1,40 % 237.835.341,46 14:41
ALVES ALVES KABLO 2,49 2,05 % 40.920.654,73 14:42
ANELE ANEL ELEKTRIK 108,20 0,19 % 376.641.218,90 14:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,42 2,36 % 52.027.277,43 14:42
ANHYT ANADOLU HAYAT EMEK. 100,30 2,61 % 52.196.531,75 14:42
ANSGR ANADOLU SIGORTA 27,98 0,65 % 40.406.076,00 14:41
ARASE DOGU ARAS ENERJI 127,50 3,24 % 18.585.987,80 14:41
ARCLK ARCELIK 98,50 0,56 % 51.556.360,35 14:41
ARDYZ ARD BILISIM TEKNOLOJILERI 66,60 0,83 % 130.105.583,40 14:41
ARENA ARENA BILGISAYAR 25,34 1,44 % 10.301.273,88 14:40
ARFYE ARF BIO YENILENEBILIR ENERJI 32,52 5,31 % 211.464.653,80 14:42
ARMGD ARMADA GIDA 174,80 -0,34 % 57.611.517,40 14:42
ARSAN ARSAN HOLDING 3,70 4,82 % 160.671.110,89 14:42
ARTMS ARTEMIS HALI 42,04 0,38 % 14.498.687,60 14:41
ARZUM ARZUM EV ALETLERI 1,92 0,00 % 12.701.847,82 14:41
ASELS ASELSAN 359,50 3,16 % 10.074.453.864,75 14:42
ASGYO ASCE GMYO 12,24 0,66 % 25.651.492,24 14:41
ASTOR ASTOR ENERJI 322,75 -0,69 % 5.652.507.300,25 14:42
ASUZU ANADOLU ISUZU 54,30 2,65 % 16.229.855,35 14:41
ATAGY ATA GMYO 11,99 -0,25 % 1.025.644,25 14:37
ATAKP ATAKEY PATATES 54,15 3,34 % 23.665.734,85 14:40
ATATP ATP YAZILIM 214,10 3,73 % 133.677.567,90 14:42
ATATR ATA TURIZM 16,15 0,94 % 570.418.800,92 14:42
ATEKS AKIN TEKSTIL 125,80 4,83 % 1.655.706,60 13:55
ATLAS ATLAS YAT. ORT. 8,01 -1,84 % 5.472.186,36 14:41
ATSYH ATLANTIS YATIRIM HOLDING 129,00 3,20 % 5.322.798,00 13:55
AVGYO AVRASYA GMYO 14,40 -1,37 % 14.268.567,31 14:40
AVHOL AVRUPA YATIRIM HOLDING 39,88 4,40 % 49.406.925,64 14:41
AVOD A.V.O.D GIDA VE TARIM 4,18 0,97 % 8.825.915,97 14:40
AVPGY AVRUPAKENT GMYO 53,30 0,76 % 48.516.250,00 14:42
AVTUR AVRASYA PETROL VE TUR. 15,49 2,99 % 4.078.021,61 14:41
AYCES ALTINYUNUS CESME 525,00 1,84 % 54.924.510,50 14:42
AYDEM AYDEM ENERJI 27,08 1,20 % 48.051.521,90 14:40
AYEN AYEN ENERJI 35,32 3,27 % 25.259.045,48 14:41
AYES AYES CELIK HASIR VE CIT 31,26 -0,76 % 1.667.430,86 13:55
AYGAZ AYGAZ 251,00 1,25 % 111.436.695,45 14:40
AZTEK AZTEK TEKNOLOJI 4,66 1,30 % 5.313.491,42 14:41
BAGFS BAGFAS 25,26 0,40 % 7.110.791,28 14:36
BAHKM BAHADIR KIMYA 116,40 0,78 % 35.538.951,20 14:41
BAKAB BAK AMBALAJ 52,65 1,84 % 12.415.148,80 14:41
BALAT BALATACILAR BALATACILIK 81,75 0,00 % 2.516.611,10 13:55
BALSU BALSU GIDA 16,58 2,66 % 1.707.344.124,82 14:42
BANVT BANVIT 166,30 0,79 % 11.452.378,40 14:37
BARMA BAREM AMBALAJ 68,40 0,59 % 55.401.611,55 14:40
BASCM BASTAS BASKENT CIMENTO 14,05 1,81 % 817.070,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,48 0,22 % 6.223.035,66 14:40
BAYRK BAYRAK TABAN SANAYI 4,56 2,70 % 31.273.313,66 14:40
BEGYO BATI EGE GMYO 3,89 2,37 % 9.466.893,46 14:41
BERA BERA HOLDING 15,13 3,00 % 47.625.737,33 14:41
BESLR BESLER GIDA 13,21 1,93 % 20.184.622,90 14:41
BESTE BEST BRANDS ENERJI 35,70 7,27 % 679.017.162,16 14:42
BETAE BETA ENERJI VE TEKNOLOJI 93,15 -10,00 % 583.908.665,05 14:41
BEYAZ BEYAZ FILO 24,28 2,02 % 8.410.264,68 14:34
BFREN BOSCH FREN SISTEMLERI 131,30 0,92 % 12.167.558,70 14:41
BIENY BIEN YAPI URUNLERI 21,52 1,70 % 13.064.296,64 14:41
BIGCH BUYUK SEFLER BIGCHEFS 6,57 -0,15 % 23.634.461,55 14:41
BIGEN BIRLESIM GRUP ENERJI 101,30 5,52 % 446.948.194,25 14:42
BIGTK BIG MEDYA TEKNOLOJI 277,75 0,45 % 191.995.975,25 14:41
BIMAS BIM MAGAZALAR 396,00 2,99 % 3.184.356.683,50 14:42
BINBN BIN ULASIM TEKNOLOJILERI 176,30 0,34 % 21.611.690,60 14:42
BINHO 1000 YATIRIMLAR HOL. 10,76 1,61 % 118.516.053,04 14:41
BIOEN BIOTREND CEVRE VE ENERJI 17,94 0,39 % 59.605.830,27 14:42
BIZIM BIZIM MAGAZALARI 25,28 1,28 % 4.951.213,12 14:41
BJKAS BESIKTAS FUTBOL YAT. 1,68 2,44 % 38.431.415,75 14:41
BLCYT BILICI YATIRIM 22,16 1,37 % 20.487.249,60 14:41
BLUME BLUME METAL KIMYA 32,06 -2,85 % 43.259.244,26 14:42
BMSCH BMS CELIK HASIR 13,18 0,00 % 12.371.082,53 14:42
BMSTL BMS BIRLESIK METAL 46,04 -2,46 % 74.081.005,62 14:41
BNTAS BANTAS AMBALAJ 6,28 4,49 % 19.916.860,37 14:41
BOBET BOGAZICI BETON SANAYI 19,18 0,47 % 30.709.326,18 14:42
BORLS BORLEASE OTOMOTIV 6,46 9,86 % 59.726.496,06 14:41
BORSK BOR SEKER 5,89 2,26 % 19.886.283,29 14:42
BOSSA BOSSA 6,38 0,16 % 6.195.267,48 14:38
BRISA BRISA 81,80 1,11 % 7.668.500,40 14:41
BRKO BIRKO MENSUCAT 12,49 0,40 % 2.138.359,17 13:55
BRKSN BERKOSAN YALITIM 7,69 0,79 % 942.566,86 14:41
BRKVY BIRIKIM VARLIK YONETIM 83,45 1,21 % 7.763.209,65 14:36
BRLSM BIRLESIM MUHENDISLIK 17,39 -1,70 % 65.260.317,78 14:42
BRMEN BIRLIK MENSUCAT 17,57 -3,94 % 4.513.454,50 13:55
BRSAN BORUSAN BORU SANAYI 572,00 4,00 % 679.972.373,00 14:41
BRYAT BORUSAN YAT. PAZ. 1.846,00 1,82 % 51.275.922,00 14:41
BSOKE BATICIM CIMENTO 36,96 0,98 % 40.925.115,90 14:41
BTCIM BATICIM BATI ANADOLU 5,62 1,08 % 96.535.716,68 14:41
BUCIM BURSA CIMENTO 5,37 1,70 % 16.618.491,39 14:40
BULGS BULLS GSYO 41,40 1,12 % 259.082.023,80 14:41
BURCE BURCELIK 41,48 1,67 % 52.207.595,50 14:41
BURVA BURCELIK VANA 869,00 0,58 % 7.754.337,00 14:41
BVSAN BULBULOGLU VINC 121,80 -0,98 % 85.392.098,30 14:41
BYDNR BAYDONER RESTORANLARI 40,08 5,31 % 40.159.454,48 14:41
CANTE CAN2 TERMIK 1,31 1,55 % 126.500.020,50 14:41
CASA CASA EMTIA PETROL 72,00 1,41 % 979.914,00 13:55
CATES CATES ELEKTRIK 46,02 0,48 % 114.367.604,82 14:42
CCOLA COCA COLA ICECEK 87,35 3,93 % 294.202.133,15 14:41
CELHA CELIK HALAT 23,84 9,96 % 79.181.368,52 14:42
CEMAS CEMAS DOKUM 4,25 1,19 % 24.145.492,51 14:42
CEMTS CEMTAS 9,44 1,61 % 8.568.004,84 14:41
CEMZY CEM ZEYTIN 12,65 -0,39 % 70.396.352,80 14:42
CEOEM CEO EVENT MEDYA 26,60 -3,27 % 183.772.537,24 14:41
CGCAM CAGDAS CAM 45,82 0,97 % 59.750.859,56 14:42
CIMSA CIMSA 47,76 4,23 % 290.448.983,58 14:42
CLEBI CELEBI 1.550,00 0,98 % 32.404.354,00 14:41
CMBTN CIMBETON 1.579,00 -0,25 % 34.657.313,00 14:41
CMENT CIMENTAS 301,00 2,03 % 1.412.894,00 13:55
CONSE CONSUS ENERJI 2,55 2,82 % 9.298.801,68 14:40
COSMO COSMOS YAT. HOLDING 140,00 0,72 % 4.811.145,60 14:35
CRDFA CREDITWEST FAKTORING 39,08 4,38 % 53.419.219,00 14:42
CRFSA CARREFOURSA 152,50 9,63 % 195.517.719,20 14:41
CUSAN CUHADAROGLU METAL 23,38 -0,09 % 4.447.277,76 14:36
CVKMD CVK MADEN 38,82 0,99 % 303.693.060,96 14:41
CWENE CW ENERJI 38,74 -0,67 % 869.269.030,94 14:42
DAGI DAGI GIYIM 9,68 3,42 % 74.589.070,09 14:42
DAPGM DAP GAYRIMENKUL 9,30 2,20 % 1.196.531.603,46 14:42
DARDL DARDANEL 1,96 2,08 % 26.415.480,58 14:41
DCTTR DCT TRADING DIS TICARET 11,72 2,09 % 38.067.029,09 14:41
DENGE DENGE HOLDING 2,46 0,82 % 20.669.552,62 14:40
DERHL DERLUKS YATIRIM HOLDING 11,72 1,82 % 22.918.945,17 14:42
DERIM DERIMOD 37,16 0,70 % 4.208.537,78 14:42
DESA DESA DERI 10,52 0,00 % 7.701.165,33 14:41
DESPC DESPEC BILGISAYAR 41,16 1,38 % 3.992.366,52 14:40
DEVA DEVA HOLDING 74,25 0,75 % 18.007.899,05 14:41
DGATE DATAGATE BILGISAYAR 105,20 1,25 % 12.316.466,60 14:42
DGGYO DOGUS GMYO 38,60 -2,48 % 3.981.186,56 14:41
DGNMO DOGANLAR MOBILYA 7,86 -1,50 % 28.023.694,08 14:41
DIRIT DIRITEKS DIRILIS TEKSTIL 21,68 -0,09 % 695.697,48 13:55
DITAS DITAS BDY 26,40 7,23 % 92.505.221,58 14:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,50 % 18.458.698,28 14:41
DMRGD DMR UNLU MAMULLER 13,63 1,56 % 766.515.060,95 14:41
DMSAS DEMISAS DOKUM 8,39 0,48 % 7.835.109,94 14:41
DNISI DINAMIK ISI MAKINA YALITIM 20,48 0,49 % 9.996.827,60 14:39
DOAS DOGUS OTOMOTIV 185,80 0,98 % 106.364.115,50 14:41
DOCO DO-CO 10.977,50 1,27 % 36.683.892,50 14:40
DOFER DOFER YAPI MALZEMELERI 31,02 1,44 % 9.189.552,10 14:41
DOFRB DOF ROBOTIK 165,80 -0,96 % 523.528.861,40 14:42
DOGUB DOGUSAN 95,65 9,69 % 48.108.777,55 14:41
DOHOL DOGAN HOLDING 21,64 1,31 % 60.303.147,98 14:42
DOKTA DOKTAS DOKUMCULUK 23,54 1,38 % 4.888.268,44 14:41
DSTKF DESTEK FINANS FAKTORING 2.802,50 -9,96 % 23.773.607,50 14:40
DUNYH DUNYA HOLDING 140,80 0,14 % 66.771.324,00 14:41
DURDO DURAN DOGAN BASIM 5,03 -0,40 % 3.500.539,05 14:40
DURKN DURUKAN SEKERLEME 20,76 0,48 % 25.116.176,94 14:39
DYOBY DYO BOYA 13,63 1,94 % 17.505.446,14 14:42
DZGYO DENIZ GMYO 8,24 1,35 % 5.865.403,18 14:38
EBEBK EBEBEK MAGAZACILIK 81,00 2,21 % 21.625.787,85 14:42
ECILC ECZACIBASI ILAC 74,65 1,98 % 160.315.746,10 14:42
ECOGR ECOGREEN ENERJI 38,82 0,83 % 80.294.303,00 14:39
ECZYT ECZACIBASI YATIRIM 333,50 7,75 % 109.221.209,00 14:41
EDATA E-DATA TEKNOLOJI 17,04 0,00 % 43.636.476,13 14:41
EDIP EDIP GAYRIMENKUL 38,28 1,43 % 12.050.087,86 14:41
EFOR EFOR YATIRIM 16,54 7,40 % 725.994.495,28 14:41
EGEEN EGE ENDUSTRI 5.587,50 1,31 % 30.215.582,50 14:42
EGEGY EGEYAPI AVRUPA GMYO 29,80 -0,13 % 23.189.632,32 14:42
EGEPO NASMED EGEPOL 18,55 1,48 % 63.052.332,87 14:42
EGGUB EGE GUBRE 99,00 1,80 % 14.843.402,20 14:42
EGPRO EGE PROFIL 37,10 3,69 % 65.451.613,68 14:41
EGSER EGE SERAMIK 2,99 2,05 % 5.938.125,09 14:40
EKDMR EKINCILER DEMIR CELIK 52,95 -0,19 % 374.751.248,85 14:42
EKGYO EMLAK KONUT GMYO 21,14 0,57 % 1.074.628.894,96 14:41
EKIM EKIM TURIZM 24,32 6,67 % 2.237.129.466,86 14:42
EKIZ EKIZ KIMYA 70,00 4,63 % 1.011.612,00 13:55
EKOS EKOS TEKNOLOJI 6,43 4,21 % 116.555.774,53 14:41
EKSUN EKSUN GIDA 6,67 3,09 % 23.105.644,53 14:41
ELITE ELITE NATUREL ORGANIK GIDA 31,86 1,72 % 24.585.175,00 14:42
EMKEL EMEK ELEKTRIK 19,88 -1,88 % 52.428.433,56 14:42
EMNIS EMINIS AMBALAJ 155,20 1,77 % 400.356,00 13:55
EMPAE EMPA ELEKTRONIK 69,10 -3,02 % 369.653.402,90 14:42
ENDAE ENDA ENERJI HOLDING 16,79 3,01 % 39.933.173,64 14:42
ENERY ENERYA ENERJI 9,78 -2,00 % 375.818.255,13 14:42
ENJSA ENERJISA ENERJI 100,80 1,31 % 126.203.697,25 14:42
ENKAI ENKA INSAAT 91,15 1,62 % 394.373.996,85 14:41
ENPRA ENPARA BANK 63,00 1,61 % 1.790.658,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,85 6,36 % 251.337.460,82 14:41
ENTRA IC ENTERRA YEN. ENERJI 4,64 1,75 % 54.538.600,65 14:42
EPLAS EGEPLAST 5,57 3,34 % 12.397.015,27 14:41
ERBOS ERBOSAN 165,60 1,60 % 8.542.350,80 14:42
ERCB ERCIYAS CELIK BORU 50,45 0,70 % 60.470.757,01 14:42
EREGL EREGLI DEMIR CELIK 43,92 4,87 % 3.957.445.124,22 14:42
ERSU ERSU GIDA 22,60 0,44 % 4.368.542,24 14:38
ESCAR ESCAR FILO 49,50 1,31 % 46.555.740,12 14:41
ESCOM ESCORT TEKNOLOJI 5,76 0,88 % 43.660.276,43 14:41
ESEN ESENBOGA ELEKTRIK 3,58 1,70 % 54.016.655,60 14:41
ETILR ETILER GIDA 6,41 3,05 % 66.939.691,19 14:41
ETYAT EURO TREND YAT. ORT. 13,41 0,45 % 3.975.817,21 14:37
EUHOL EURO YATIRIM HOLDING 10,29 -0,10 % 7.651.185,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,33 -0,08 % 19.692.669,03 14:40
EUPWR EUROPOWER ENERJI 90,05 -0,55 % 481.704.537,95 14:42
EUREN EUROPEN ENDUSTRI 4,23 2,42 % 49.637.307,89 14:42
EUYO EURO YAT. ORT. 5,18 2,98 % 9.539.915,16 14:40
EYGYO EYG GMYO 2,38 1,28 % 26.534.892,16 14:38
FADE FADE GIDA 16,41 5,26 % 20.645.894,65 14:41
FENER FENERBAHCE FUTBOL 3,24 -2,70 % 304.092.545,23 14:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 0,93 % 4.033.101,47 14:40
FMIZP F-M IZMIT PISTON 294,25 0,94 % 5.715.741,75 14:35
FONET FONET BILGI TEKNOLOJILERI 5,08 2,42 % 64.540.730,21 14:41
FORMT FORMET METAL VE CAM 2,03 2,01 % 30.289.986,15 14:41
FORTE FORTE BILGI ILETISIM 106,00 -1,03 % 92.083.214,70 14:41
FRIGO FRIGO PAK GIDA 2,31 2,67 % 65.699.503,67 14:41
FRMPL FORMUL PLASTIK VE METAL 34,28 2,82 % 80.672.993,82 14:41
FROTO FORD OTOSAN 84,40 4,13 % 1.550.727.281,65 14:42
FZLGY FUZUL GMYO 14,89 5,23 % 397.167.921,99 14:41
GARAN GARANTI BANKASI 127,60 -1,01 % 2.172.599.785,80 14:41
GARFA GARANTI FAKTORING 29,24 9,76 % 103.000.302,32 14:41
GATEG GATE GROUP TEKNOLOJI 304,00 0,00 % 3.602.253,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,71 0,90 % 23.648.739,85 14:41
GEDZA GEDIZ AMBALAJ 29,46 0,55 % 5.399.563,12 14:42
GENIL GEN ILAC 9,12 1,22 % 231.530.090,84 14:41
GENKM GENTAS KIMYA 13,15 2,49 % 110.486.060,43 14:42
GENTS GENTAS 6,30 7,88 % 84.008.034,39 14:42
GEREL GERSAN ELEKTRIK 35,76 4,87 % 260.334.687,36 14:42
GESAN GIRISIM ELEKTRIK SANAYI 81,75 1,05 % 101.646.130,05 14:42
GIPTA GIPTA OFIS KIRTASIYE 63,90 1,19 % 45.762.007,15 14:42
GLBMD GLOBAL MEN. DEG. 14,00 1,01 % 4.126.216,01 14:32
GLCVY GELECEK VARLIK YONETIMI 56,15 0,54 % 10.373.711,25 14:41
GLRMK GULERMAK AGIR SANAYI 162,30 1,50 % 291.564.466,40 14:42
GLRYH GULER YAT. HOLDING 3,13 1,95 % 22.282.701,86 14:41
GLYHO GLOBAL YAT. HOLDING 17,46 2,46 % 34.462.565,33 14:42
GMTAS GIMAT MAGAZACILIK 44,06 0,00 % 30.188.871,76 14:41
GOKNR GOKNUR GIDA 24,50 2,77 % 67.934.726,10 14:41
GOLDA GOLDA GIDA 16,28 10,00 % 634.706.048,24 14:42
GOLTS GOLTAS CIMENTO 324,00 2,61 % 15.930.061,25 14:42
GOODY GOOD-YEAR 2,80 1,45 % 31.259.114,48 14:41
GOZDE GOZDE GIRISIM 23,52 4,07 % 26.466.810,68 14:39
GRNYO GARANTI YAT. ORT. 16,11 -0,92 % 1.805.555,46 14:40
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 -0,31 % 64.250.320,00 14:42
GRTHO GRAINTURK HOLDING 249,50 1,63 % 94.883.350,10 14:40
GSDDE GSD DENIZCILIK 13,08 1,16 % 51.868.371,13 14:41
GSDHO GSD HOLDING 5,43 1,31 % 80.602.207,06 14:41
GSRAY GALATASARAY SPORTIF 1,02 2,00 % 62.727.307,56 14:41
GUBRF GUBRE FABRIK. 428,00 3,57 % 665.466.546,75 14:41
GUNDG GUNDOGDU GIDA 2.069,00 -0,34 % 241.902.102,00 14:42
GWIND GALATA WIND ENERJI 24,74 2,74 % 64.973.848,06 14:42
GZNMI GEZINOMI SEYAHAT 59,95 -0,50 % 63.711.181,50 14:41
HALKB T. HALK BANKASI 39,32 -0,05 % 1.447.683.923,62 14:41
HATEK HATAY TEKSTIL 15,30 2,00 % 10.445.994,60 14:41
HATSN HATSAN GEMI 57,35 7,80 % 205.640.285,30 14:41
HDFGS HEDEF GIRISIM 2,63 1,15 % 71.537.988,37 14:41
HEDEF HEDEF HOLDING 194,00 0,73 % 161.328.132,40 14:42
HEKTS HEKTAS 3,14 2,28 % 851.916.924,82 14:42
HKTM HIDROPAR HAREKET KONTROL 10,81 1,98 % 22.873.304,68 14:42
HLGYO HALK GMYO 5,60 -0,36 % 44.699.543,50 14:39
HOROZ HOROZ LOJISTIK 64,65 -0,84 % 87.278.060,30 14:41
HRKET HAREKET PROJE TASIMACILIGI 102,20 1,19 % 144.211.492,05 14:42
HTTBT HITIT BILGISAYAR 37,76 1,72 % 12.740.012,94 14:41
HUBVC HUB GIRISIM 2,86 -1,04 % 3.172.414,26 14:40
HUNER HUN YENILENEBILIR ENERJI 3,94 9,75 % 184.218.757,01 14:41
HURGZ HURRIYET GZT. 6,34 0,96 % 17.163.707,23 14:41
ICBCT ICBC TURKEY BANK 20,40 0,69 % 40.039.977,26 14:41
ICUGS ICU GIRISIM 6,09 2,35 % 142.915.881,14 14:42
IDGYO IDEALIST GMYO 4,33 -3,78 % 2.246.753,19 14:42
IEYHO ISIKLAR ENERJI YAPI HOL. 160,10 0,38 % 734.175.914,70 14:41
IHAAS IHLAS HABER AJANSI 60,60 -8,25 % 160.894.015,25 14:41
IHEVA IHLAS EV ALETLERI 2,07 0,98 % 661.003,04 14:36
IHGZT IHLAS GAZETECILIK 1,31 1,55 % 5.720.027,56 14:39
IHLAS IHLAS HOLDING 1,13 0,89 % 34.484.069,86 14:41
IHLGM IHLAS GAYRIMENKUL 1,73 1,76 % 12.795.201,51 14:41
IHYAY IHLAS YAYIN HOLDING 1,35 0,00 % 1.776.630,35 14:42
IMASM IMAS MAKINA 2,85 2,89 % 24.569.400,12 14:41
INDES INDEKS BILGISAYAR 10,83 0,74 % 15.351.443,35 14:40
INFO INFO YATIRIM 7,10 -2,20 % 65.857.897,08 14:41
INGRM INGRAM BILISIM 407,00 1,62 % 10.752.473,50 14:39
INTEK INNOSA TEKNOLOJI 295,00 5,26 % 3.019.742,50 13:55
INTEM INTEMA 271,00 3,93 % 10.932.036,50 14:41
INVEO INVEO YATIRIM HOLDING 8,18 0,99 % 32.179.925,77 14:41
INVES INVESTCO HOLDING 650,00 1,48 % 43.369.919,00 14:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 1,52 % 814.795,70 13:55
ISBTR IS BANKASI (B) 555.000,00 9,68 % 6.544.625,00 13:55
ISCTR IS BANKASI (C) 13,68 -1,51 % 5.069.373.325,56 14:42
ISDMR ISKENDERUN DEMIR CELIK 57,00 2,52 % 61.609.466,80 14:41
ISFIN IS FIN.KIR. 19,73 1,13 % 15.352.760,83 14:39
ISGSY IS GIRISIM 19,07 -0,05 % 39.717.795,95 14:42
ISGYO IS GMYO 27,44 1,63 % 48.126.038,76 14:40
ISKPL ISIK PLASTIK 8,03 10,00 % 361.454.095,09 14:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,76 4,55 % 239.140.583,00 14:41
ISSEN ISBIR SENTETIK DOKUMA 7,24 1,12 % 2.781.449,63 14:40
ISVEA ISVEA SERAMIK VE BANYO 25,02 -9,94 % 195.827.161,50 14:41
ISYAT IS YAT. ORT. 7,93 1,02 % 4.110.585,49 14:42
IZENR IZDEMIR ENERJI 8,75 4,67 % 261.771.880,13 14:42
IZFAS IZMIR FIRCA 62,50 0,89 % 125.529.162,90 14:40
IZINV IZ YATIRIM HOLDING 62,05 1,89 % 8.952.930,85 14:41
IZMDC IZMIR DEMIR CELIK 10,63 2,71 % 89.197.951,45 14:41
JANTS JANTSA JANT SANAYI 16,08 1,01 % 35.328.481,66 14:41
KAPLM KAPLAMIN 493,50 2,17 % 74.818.958,50 14:42
KAREL KAREL ELEKTRONIK 10,36 -2,08 % 141.456.838,49 14:41
KARSN KARSAN OTOMOTIV 11,02 1,85 % 99.009.580,40 14:41
KARTN KARTONSAN 202,40 -0,25 % 346.728.986,90 14:42
KATMR KATMERCILER EKIPMAN 2,45 1,24 % 90.675.030,35 14:41
KAYSE KAYSERI SEKER FABRIKASI 4,15 1,22 % 33.596.314,33 14:41
KBORU KUZEY BORU 26,84 1,90 % 111.945.113,98 14:41
KCAER KOCAER CELIK 13,64 2,02 % 58.178.547,18 14:42
KCHOL KOC HOLDING 195,50 2,30 % 2.421.948.817,60 14:41
KENT KENT GIDA 361,75 1,54 % 306.859,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,58 -1,50 % 883.938,26 13:55
KFEIN KAFEIN YAZILIM 9,10 0,78 % 19.870.145,09 14:41
KGYO KORAY GMYO 8,32 9,91 % 180.367.640,86 14:38
KIMMR KIM MARKET-ERSAN ALISVERIS 15,34 1,05 % 5.108.193,58 14:41
KLGYO KILER GMYO 5,01 0,60 % 16.547.921,19 14:41
KLKIM KALEKIM KIMYEVI MADDELER 27,88 1,01 % 28.394.162,48 14:41
KLMSN KLIMASAN KLIMA 30,88 3,21 % 19.551.983,50 14:40
KLNMA T. KALKINMA BANK. 9,38 2,96 % 1.190.218,46 13:55
KLRHO KILER HOLDING 92,20 1,77 % 141.407.381,70 14:41
KLSER KALESERAMIK 26,20 2,66 % 23.537.631,84 14:41
KLSYN KOLEKSIYON MOBILYA 14,57 -0,68 % 19.172.897,71 14:40
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 -0,70 % 111.213.169,50 14:41
KMPUR KIMTEKS POLIURETAN 18,84 1,51 % 16.561.609,30 14:40
KNFRT KONFRUT TARIM 12,09 0,58 % 13.327.177,48 14:41
KOCMT KOC METALURJI 4,12 1,48 % 303.594.629,13 14:41
KONKA KONYA KAGIT 13,29 1,76 % 7.280.571,70 14:41
KONTR KONTROLMATIK TEKNOLOJI 5,90 -9,92 % 53.698.025,85 13:55
KONYA KONYA CIMENTO 3.880,00 2,85 % 26.355.230,00 14:41
KOPOL KOZA POLYESTER 6,64 -0,15 % 79.078.279,24 14:41
KORDS KORDSA TEKNIK TEKSTIL 79,15 0,57 % 55.671.747,15 14:41
KOTON KOTON MAGAZACILIK 13,99 1,38 % 37.168.204,71 14:41
KRDMA KARDEMIR (A) 41,14 0,29 % 508.405.690,54 14:41
KRDMB KARDEMIR (B) 133,80 -0,89 % 162.920.482,50 14:42
KRDMD KARDEMIR (D) 42,32 3,62 % 1.549.611.759,46 14:42
KRGYO KORFEZ GMYO 2,55 1,59 % 8.987.185,61 14:36
KRONT KRON TEKNOLOJI 24,28 1,85 % 38.909.288,26 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 2,13 % 11.615.239,90 14:41
KRSTL KRISTAL KOLA 10,53 3,13 % 36.810.510,12 14:38
KRTEK KARSU TEKSTIL 22,32 0,90 % 1.622.647,64 14:41
KRVGD KERVAN GIDA 2,76 0,00 % 8.802.586,78 14:41
KSTUR KUSTUR KUSADASI TURIZM 2.810,00 1,26 % 1.635.940,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 197,50 0,71 % 1.441.404.706,80 14:42
KTSKR KUTAHYA SEKER FABRIKASI 101,90 0,00 % 59.979.553,70 14:41
KUTPO KUTAHYA PORSELEN 85,35 1,67 % 6.653.928,35 14:39
KUVVA KUVVA GIDA 134,70 -0,44 % 3.569.664,80 14:37
KUYAS KUYAS YATIRIM 69,75 -2,45 % 588.278.933,30 14:42
KZBGY KIZILBUK GYO 2,29 1,78 % 34.946.246,13 14:39
KZGYO KUZUGRUP GMYO 21,72 1,31 % 11.024.172,96 14:41
LIDER LDR TURIZM 109,00 2,64 % 499.493.089,30 14:42
LIDFA LIDER FAKTORING 2,88 3,60 % 13.680.241,30 14:41
LILAK LILA KAGIT 31,74 1,99 % 37.267.547,38 14:42
LINK LINK BILGISAYAR 6,50 1,09 % 73.518.482,40 14:42
LKMNH LOKMAN HEKIM SAGLIK 15,00 2,11 % 9.900.047,82 14:41
LMKDC LIMAK DOGU ANADOLU 23,94 3,91 % 136.191.029,18 14:41
LOGO LOGO YAZILIM 138,50 2,06 % 39.932.379,80 14:42
LRSHO LORAS HOLDING 3,02 2,37 % 23.110.903,43 14:41
LUKSK LUKS KADIFE 99,60 1,12 % 4.232.917,95 14:39
LXGYO LUXERA GMYO 13,68 1,33 % 52.735.853,25 14:41
LYDHO LYDIA HOLDING 185,10 0,27 % 20.124.711,30 14:41
LYDYE LYDIA YESIL ENERJI 13.702,50 1,41 % 7.819.497,50 14:40
MAALT MARMARIS ALTINYUNUS 1.108,00 1,00 % 24.812.033,00 14:41
MACKO MACKOLIK INTERNET HIZMETLERI 34,00 2,04 % 7.944.990,14 14:42
MAGEN MARGUN ENERJI 37,96 0,64 % 358.883.313,34 14:42
MAKIM MAKIM MAKINE 18,56 3,00 % 53.377.942,35 14:42
MAKTK MAKINA TAKIM 11,66 0,09 % 27.476.069,16 14:41
MANAS MANAS ENERJI YONETIMI 32,22 9,22 % 1.311.492.523,12 14:42
MARBL TUREKS TURUNC MADENCILIK 13,08 0,62 % 10.839.971,52 14:40
MARKA MARKA YATIRIM HOLDING 76,80 -2,29 % 42.415.026,75 14:42
MARMR MARMARA HOLDING 2,26 2,73 % 71.721.149,38 14:41
MARTI MARTI OTEL 1,65 3,13 % 40.097.921,48 14:42
MAVI MAVI GIYIM 41,14 2,90 % 128.707.129,04 14:41
MCARD METROPAL KURUMSAL HIZMETLER 142,70 3,41 % 368.014.218,10 14:41
MEDTR MEDITERA TIBBI MALZEME 27,48 0,07 % 14.095.448,66 14:40
MEGAP MEGA POLIETILEN 2,02 0,50 % 937.792,12 13:55
MEGMT MEGA METAL 68,05 3,11 % 147.463.748,55 14:42
MEKAG MEKA GLOBAL MAKINE 3,50 1,74 % 16.912.968,64 14:42
MEPET BREAK MOLA TURIZM 21,10 -1,03 % 4.100.413,54 14:41
MERCN MERCAN KIMYA 25,18 1,94 % 37.820.402,16 14:41
MERIT MERIT TURIZM 17,51 0,40 % 78.296.616,35 14:41
MERKO MERKO GIDA 1,54 1,99 % 62.858.479,07 14:42
METRO METRO HOLDING 8,88 -0,22 % 43.825.317,06 14:41
MEYSU MEYSU GIDA 13,31 2,78 % 202.057.652,51 14:42
MGROS MIGROS TICARET 625,50 2,88 % 1.601.542.866,50 14:42
MHRGY MHR GMYO 3,60 0,84 % 4.521.101,22 14:41
MIATK MIA TEKNOLOJI 34,10 -2,68 % 659.145.119,22 14:41
MMCAS MMC SAN. VE TIC. YAT. 64,90 7,18 % 942.561,10 13:55
MNDRS MENDERES TEKSTIL 11,25 2,37 % 17.901.792,94 14:41
MNDTR MONDI TURKEY 5,66 2,54 % 5.111.600,45 14:41
MOBTL MOBILTEL ILETISIM 14,48 2,55 % 28.790.813,41 14:41
MOGAN MOGAN ENERJI 16,74 8,35 % 511.209.243,06 14:41
MOPAS MOPAS MARKETCILIK 32,54 3,90 % 62.239.474,76 14:41
MPARK MLP SAGLIK 424,25 2,72 % 123.210.541,50 14:42
MRGYO MARTI GMYO 1,45 2,84 % 52.454.271,61 14:41
MRSHL MARSHALL 1.907,00 -6,93 % 111.033.534,00 14:42
MSGYO MISTRAL GMYO 6,11 0,83 % 7.803.131,22 14:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,18 0,60 % 20.141.616,60 14:41
MTRYO METRO YAT. ORT. 10,41 0,29 % 1.085.791,80 14:40
MZHLD MAZHAR ZORLU HOLDING 5,61 0,36 % 563.989,38 14:41
NATEN NATUREL ENERJI 6,50 1,56 % 17.752.030,27 14:41
NETAS NETAS TELEKOM. 63,15 1,77 % 10.448.562,25 14:42
NETCD NETCAD YAZILIM 145,70 0,55 % 308.303.020,00 14:41
NIBAS NIGBAS NIGDE BETON 4,24 2,17 % 16.143.705,56 14:40
NTGAZ NATURELGAZ 11,41 0,97 % 11.849.491,55 14:41
NTHOL NET HOLDING 46,62 0,26 % 53.237.254,70 14:41
NUGYO NUROL GMYO 9,23 0,33 % 7.345.385,89 14:40
NUHCM NUH CIMENTO 222,90 1,13 % 4.808.870,30 14:37
OBAMS OBA MAKARNACILIK 5,38 1,70 % 126.923.826,37 14:41
OBASE OBASE BILGISAYAR 42,82 4,49 % 22.129.604,64 14:40
ODAS ODAS ELEKTRIK 8,60 0,82 % 341.474.186,59 14:42
ODINE ODINE TEKNOLOJI 2.067,00 0,34 % 201.768.439,00 14:42
OFSYM OFIS YEM GIDA 53,25 1,04 % 15.089.270,60 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 9,95 % 193.463.185,75 14:39
ONRYT ONUR TEKNOLOJI 64,90 0,70 % 31.667.753,50 14:42
ORCAY ORCAY ORTAKOY CAY SANAYI 4,20 -1,64 % 5.998.466,81 14:39
ORGE ORGE ENERJI ELEKTRIK 110,00 1,10 % 29.026.651,00 14:42
ORMA ORMA ORMAN MAHSULLERI 173,40 0,00 % 1.076.814,00 13:55
ORZAX ORZAKS ILAC 106,90 -0,83 % 5.906.856.390,15 14:42
OSMEN OSMANLI MENKUL 8,55 4,52 % 37.661.151,27 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 1,15 % 26.772.832,08 14:42
OTKAR OTOKAR 333,00 0,76 % 73.805.592,50 14:42
OTTO OTTO HOLDING 189,50 7,24 % 93.193.171,60 14:41
OYAKC OYAK CIMENTO 20,18 1,61 % 195.917.748,85 14:41
OYAYO OYAK YAT. ORT. 47,32 1,76 % 1.747.815,56 14:40
OYLUM OYLUM SINAI YATIRIMLAR 8,42 0,60 % 2.805.760,95 14:37
OYYAT OYAK YATIRIM MENKUL 40,00 2,25 % 7.229.063,02 14:40
OZATD OZATA DENIZCILIK 2.470,00 2,36 % 1.369.670.532,00 14:41
OZGYO OZDERICI GMYO 2,13 0,95 % 10.369.721,86 14:41
OZKGY OZAK GMYO 13,60 -0,51 % 23.909.871,16 14:42
OZRDN OZERDEN AMBALAJ 33,00 -3,68 % 10.420.143,08 14:40
OZSUB OZSU BALIK 30,10 1,14 % 14.813.966,06 14:41
OZYSR OZYASAR TEL 13,21 2,48 % 18.121.413,62 14:41
PAGYO PANORA GMYO 163,10 -0,37 % 29.427.244,10 14:40
PAHOL PASIFIK HOLDING 1,44 0,70 % 106.041.728,71 14:41
PAMEL PAMEL ELEKTRIK 84,00 1,69 % 9.964.621,05 14:41
PAPIL PAPILON SAVUNMA 14,00 0,00 % 53.119.088,46 14:42
PARSN PARSAN 81,60 1,62 % 14.626.606,25 14:41
PASEU PASIFIK EURASIA LOJISTIK 93,30 0,38 % 154.916.948,40 14:42
PATEK PASIFIK TEKNOLOJI 22,16 1,47 % 167.170.880,80 14:41
PCILT PC ILETISIM MEDYA 33,68 2,31 % 27.393.518,18 14:42
PEKGY PEKER GMYO 14,82 0,41 % 409.177.179,20 14:42
PENGD PENGUEN GIDA 10,64 0,76 % 17.681.581,51 14:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 2,13 % 8.753.773,60 14:41
PETKM PETKIM 20,34 3,78 % 854.264.135,46 14:42
PETUN PINAR ET VE UN 11,77 2,97 % 14.220.642,43 14:42
PGSUS PEGASUS 168,50 1,51 % 1.167.936.857,60 14:42
PINSU PINAR SU 10,65 1,53 % 9.069.875,28 14:41
PKART PLASTIKKART 129,40 3,11 % 48.555.420,50 14:41
PKENT PETROKENT TURIZM 141,60 2,76 % 12.705.582,30 14:41
PLTUR PLATFORM TURIZM 22,72 1,34 % 14.628.772,92 14:41
PNLSN PANELSAN CATI CEPHE 49,78 6,14 % 110.159.520,49 14:41
PNSUT PINAR SUT 11,56 2,66 % 9.117.235,47 14:40
POLHO POLISAN HOLDING 21,20 3,01 % 60.828.881,44 14:41
POLTK POLITEKNIK METAL 5.030,00 0,20 % 17.184.882,50 14:41
PRDGS PARDUS GIRISIM 6,75 2,58 % 15.756.598,86 14:41
PRKAB TURK PRYSMIAN KABLO 35,26 2,80 % 19.132.553,96 14:39
PRKME PARK ELEK.MADENCILIK 19,07 2,09 % 24.782.792,98 14:41
PRZMA PRIZMA PRESS MATBAACILIK 71,40 -0,14 % 58.786.572,85 14:41
PSDTC PERGAMON DIS TICARET 128,50 0,86 % 10.013.805,40 14:40
PSGYO PASIFIK GMYO 3,17 2,26 % 614.382.363,21 14:42
QNBFK QNB FINANSAL KIRALAMA 52,90 -0,47 % 1.210.552,65 13:55
QNBTR QNB BANK 207,20 0,00 % 1.605.013,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,65 1,11 % 86.173.575,36 14:41
RALYH RAL YATIRIM HOLDING 234,00 7,88 % 501.235.851,00 14:42
RAYSG RAY SIGORTA 176,90 1,55 % 14.689.296,70 14:41
REEDR REEDER TEKNOLOJI 6,82 -2,43 % 178.097.961,36 14:41
RGYAS RONESANS GAYRIMENKUL YAT. 201,00 1,41 % 103.185.297,80 14:41
RNPOL RAINBOW POLIKARBONAT 2,45 -1,21 % 3.367.116,76 14:42
RODRG RODRIGO TEKSTIL 25,18 -0,94 % 2.943.033,44 14:42
RTALB RTA LABORATUVARLARI 3,51 3,54 % 92.145.997,35 14:41
RUBNS RUBENIS TEKSTIL 21,82 1,11 % 17.908.972,78 14:40
RUZYE RUZY MADENCILIK VE ENERJI 9,38 1,30 % 29.854.540,24 14:41
RYGYO REYSAS GMYO 31,56 1,02 % 20.824.923,46 14:40
RYSAS REYSAS LOJISTIK 21,12 1,25 % 42.978.129,94 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 20,78 1,66 % 31.307.345,42 14:41
SAHOL SABANCI HOLDING 90,10 0,73 % 2.044.905.814,75 14:42
SAMAT SARAY MATBAACILIK 5,90 -0,84 % 5.119.391,90 14:41
SANEL SANEL MUHENDISLIK 80,00 -4,82 % 9.369.134,65 13:55
SANFM SANIFOAM ENDUSTRI 9,27 -5,89 % 98.395.798,51 14:36
SANKO SANKO PAZARLAMA 20,42 0,59 % 5.019.849,10 14:38
SARKY SARKUYSAN 26,26 1,31 % 74.906.513,88 14:41
SASA SASA POLYESTER 2,56 1,59 % 4.183.887.815,64 14:42
SAYAS SAY YENILENEBILIR ENERJI 47,12 3,51 % 28.705.226,48 14:41
SDTTR SDT UZAY VE SAVUNMA 252,25 1,84 % 120.080.471,55 14:42
SEGMN SEGMEN KARDESLER GIDA 51,00 -1,64 % 46.424.878,55 14:41
SEGYO SEKER GMYO 4,61 0,44 % 14.072.538,43 14:41
SEKFK SEKER FIN. KIR. 10,13 -0,30 % 936.196,92 14:29
SEKUR SEKURO PLASTIK 12,50 4,17 % 4.689.749,47 13:55
SELEC SELCUK ECZA DEPOSU 240,90 10,00 % 341.367.854,30 14:41
SELVA SELVA GIDA 1,90 2,15 % 21.398.100,43 14:40
SERNT SERANIT GRANIT SERAMIK 9,24 1,54 % 20.543.707,05 14:41
SEYKM SEYITLER KIMYA 5,38 0,56 % 6.835.531,80 14:42
SILVR SILVERLINE ENDUSTRI 2,46 1,23 % 1.824.207,95 14:41
SISE SISE CAM 44,90 2,98 % 1.782.078.260,66 14:42
SKBNK SEKERBANK 18,90 0,80 % 243.198.203,95 14:41
SKTAS SOKTAS 3,47 -1,70 % 50.698.791,40 14:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 244,20 0,29 % 7.426.331,35 14:41
SKYMD SEKER YATIRIM 14,78 0,89 % 22.579.615,47 14:41
SMART SMARTIKS YAZILIM 25,26 2,52 % 17.760.227,58 14:41
SMRTG SMART GUNES ENERJISI TEK. 11,50 3,60 % 172.542.524,07 14:42
SMRVA SUMER VARLIK YONETIM 13,26 2,00 % 81.735.249,60 14:41
SNGYO SINPAS GMYO 3,77 1,07 % 23.068.665,68 14:42
SNICA SANICA ISI SANAYI 4,00 0,25 % 54.206.004,54 14:41
SNPAM SONMEZ PAMUKLU 20,40 3,03 % 303.637,60 13:55
SODSN SODAS SODYUM SANAYII 8,65 1,41 % 478.782,39 13:55
SOHOE SOHO GIYIM VE ENERJI 13,26 -0,23 % 584.711.388,09 14:42
SOKE SOKE DEGIRMENCILIK 19,24 9,13 % 159.271.231,56 14:41
SOKM SOK MARKETLER TICARET 51,40 5,33 % 491.016.528,20 14:42
SONME SONMEZ FILAMENT 133,00 0,99 % 2.916.609,70 14:38
SRVGY SERVET GMYO 2,73 0,74 % 21.650.795,10 14:41
SSAAT SAAT VE SAAT SANAYI 50,40 -10,00 % 2.778.836.461,70 14:42
SUMAS SUMAS SUNI TAHTA 333,00 6,90 % 1.149.942,50 13:55
SUNTK SUN TEKSTIL 37,94 9,97 % 85.279.664,44 14:41
SURGY SUR TATIL EVLERI GMYO 69,00 0,44 % 95.262.090,30 14:42
SUWEN SUWEN TEKSTIL 6,92 2,37 % 28.998.305,38 14:41
SVGYO SAVUR GMYO 14,08 2,62 % 882.793.321,92 14:42
TABGD TAB GIDA 235,20 0,77 % 75.349.881,90 14:42
TARKM TARKIM BITKI KORUMA 485,00 2,75 % 37.590.612,50 14:42
TATEN TATLIPINAR ENERJI URETIM 12,45 1,88 % 83.188.493,51 14:42
TATGD TAT GIDA 19,14 1,81 % 16.900.790,57 14:41
TAVHL TAV HAVALIMANLARI 263,25 1,84 % 301.965.095,75 14:41
TBORG T.TUBORG 125,40 -0,32 % 15.066.438,90 14:41
TCELL TURKCELL 111,80 1,45 % 2.223.851.329,00 14:42
TCKRC KIRAC GALVANIZ 130,40 1,72 % 329.097.001,90 14:42
TDGYO TREND GMYO 15,68 2,48 % 10.259.158,49 14:41
TEHOL TERA YATIRIM TEK. HOL. 41,36 0,15 % 595.964.388,36 14:42
TEKTU TEK-ART TURIZM 10,24 0,10 % 368.652.026,37 14:42
TERA TERA YATIRIM MENKUL DEGERLER 168,60 4,40 % 1.774.674.847,80 14:41
TEZOL EUROPAP TEZOL KAGIT 15,78 -1,68 % 35.348.965,07 14:42
TGSAS TGS DIS TICARET 197,70 5,72 % 51.803.699,40 14:42
THYAO TURK HAVA YOLLARI 331,75 1,76 % 8.790.083.796,25 14:42
TKFEN TEKFEN HOLDING 144,50 1,90 % 355.091.456,10 14:41
TKNSA TEKNOSA IC VE DIS TICARET 18,44 1,88 % 18.219.390,76 14:41
TLMAN TRABZON LIMAN 86,40 0,88 % 15.464.441,60 14:41
TMPOL TEMAPOL POLIMER PLASTIK 437,00 -1,52 % 80.382.955,50 14:42
TMSN TUMOSAN MOTOR VE TRAKTOR 85,10 2,04 % 16.267.550,05 14:41
TNZTP TAPDI TINAZTEPE 23,70 1,63 % 11.732.041,72 14:41
TOASO TOFAS OTO. FAB. 300,50 1,86 % 557.443.673,25 14:41
TRALT TURK ALTIN ISLETMELERI 51,60 1,57 % 2.466.067.866,75 14:42
TRCAS TURCAS HOLDING 44,08 1,99 % 29.980.989,08 14:40
TRENJ TR DOGAL ENERJI 94,05 2,45 % 92.927.300,40 14:41
TRGYO TORUNLAR GMYO 100,30 -0,10 % 43.262.106,85 14:41
TRHOL TERA FINANSAL YAT. HOL. 1.587,00 5,10 % 272.187.562,00 14:41
TRILC TURK ILAC SERUM 1,66 9,93 % 22.120.836,30 13:55
TRMET TR ANADOLU METAL MADENCILIK 121,40 2,19 % 316.427.479,60 14:42
TSGYO TSKB GMYO 6,40 0,95 % 3.084.642,08 14:38
TSKB T.S.K.B. 11,79 2,08 % 145.193.258,36 14:42
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 27.830.355,69 14:41
TTKOM TURK TELEKOM 58,40 1,57 % 1.516.463.580,20 14:42
TTRAK TURK TRAKTOR 449,00 1,58 % 101.786.755,75 14:42
TUCLK TUGCELIK 4,00 1,52 % 9.691.590,62 14:40
TUKAS TUKAS 2,20 3,29 % 79.142.609,67 14:42
TUPRS TUPRAS 277,00 2,31 % 3.562.802.977,25 14:42
TUREX TUREKS TURIZM TASIMACILIK 7,01 2,34 % 48.415.816,61 14:42
TURGG TURKER PROJE GAYRIMENKUL 27,50 2,38 % 5.129.662,76 14:42
TURSG TURKIYE SIGORTA 6,66 0,00 % 212.961.131,68 14:42
UCAYM UCAY MUHENDISLIK 31,30 4,06 % 188.891.612,90 14:42
UFUK UFUK YATIRIM 1.689,00 -0,71 % 6.742.149,00 14:41
ULAS ULASLAR TURIZM YAT. 24,02 2,39 % 4.582.831,68 14:38
ULKER ULKER BISKUVI 98,75 2,70 % 416.256.102,10 14:41
ULUFA ULUSAL FAKTORING 1,80 2,27 % 65.607.970,17 14:41
ULUSE ULUSOY ELEKTRIK 292,50 1,56 % 28.027.427,25 14:40
ULUUN ULUSOY UN SANAYI 9,89 9,89 % 234.372.833,62 14:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,41 1,06 % 9.181.634,62 14:39
USAK USAK SERAMIK 1,41 0,71 % 32.197.861,42 14:41
VAKBN VAKIFLAR BANKASI 31,12 -1,52 % 1.248.248.096,90 14:42
VAKFA VAKIF FAKTORING 11,74 1,03 % 43.239.102,10 14:41
VAKFN VAKIF FIN. KIR. 1,58 1,28 % 25.637.978,54 14:40
VAKKO VAKKO TEKSTIL 72,20 2,41 % 5.242.393,95 14:39
VANGD VANET GIDA 93,35 -1,01 % 10.130.963,25 14:41
VBTYZ VBT YAZILIM 29,14 1,11 % 25.235.751,80 14:41
VERTU VERUSATURK GIRISIM 38,94 0,93 % 15.958.068,24 14:41
VERUS VERUSA HOLDING 447,25 -1,21 % 139.972.279,75 14:41
VESBE VESTEL BEYAZ ESYA 6,38 0,79 % 26.697.104,63 14:41
VESTL VESTEL 26,18 0,54 % 79.032.989,66 14:42
VKFYO VAKIF YAT. ORT. 27,42 -0,51 % 4.063.871,26 14:38
VKGYO VAKIF GMYO 2,69 1,13 % 20.194.199,65 14:42
VKING VIKING KAGIT 25,16 -2,10 % 58.607.541,74 14:41
VRGYO VERA KONSEPT GMYO 2,00 3,09 % 14.749.690,50 14:42
VSNMD VISNE MADENCILIK 86,60 5,87 % 156.514.878,75 14:42
YAPRK YAPRAK SUT VE BESI CIFT. 11,37 0,71 % 14.107.936,35 14:41
YATAS YATAS 37,10 1,03 % 14.611.193,24 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 23,60 0,60 % 13.252.943,26 14:41
YBTAS YIBITAS INSAAT MALZEME 15,59 0,58 % 499.539,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 95,25 2,86 % 423.842.540,65 14:41
YESIL YESIL YATIRIM HOLDING 1,29 1,57 % 8.219.831,27 14:41
YGGYO YENI GIMAT GMYO 219,00 -0,09 % 28.673.344,60 14:42
YIGIT YIGIT AKU 22,42 1,54 % 25.736.644,00 14:41
YKBNK YAPI VE KREDI BANK. 33,34 -1,83 % 8.946.732.240,74 14:42
YKSLN YUKSELEN CELIK 3,29 0,30 % 20.158.531,50 14:39
YONGA YONGA MOBILYA 51,30 0,59 % 752.076,30 13:55
YUNSA YUNSA 9,23 3,01 % 20.627.153,95 14:40
YYAPI YESIL YAPI 0,89 1,14 % 1.958.899,80 13:55
YYLGD YAYLA GIDA 10,89 1,97 % 18.271.591,10 14:41
ZEDUR ZEDUR ENERJI 8,75 2,10 % 8.480.642,51 14:41
ZERGY ZERAY GMYO 10,36 3,39 % 101.055.838,44 14:41
ZGYO Z GMYO 38,62 0,31 % 66.315.910,12 14:41
ZOREN ZORLU ENERJI 2,68 1,52 % 60.855.116,14 14:41
ZRGYO ZIRAAT GMYO 17,41 0,40 % 10.416.594,55 14:41

UYGULAMALAR

HESABIM