Canlı Borsa - Haber Objektif

DOLAR 48,25950,05%

EURO 56,00490,16%

ALTIN 6.881,97-0,39

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.542 Değişim: -0.68% -99,51 Adet: 3.570 Mio.Lot Hacim: 90.180 Mio.TL

EN YÜKSEK 14663

EN DÜŞÜK 14,524

Açılış: 14.604 Dünkü Kapanış: 14.642

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:59

MENKUL FİYAT % ZAMAN

A1CAP 8,27 -4,28 12:00:12
A1YEN 2,80 -2,10 11:59:55
AAGYO 12,61 -2,93 11:59:51
ACSEL 118,20 -1,66 11:58:45
ADEL 34,48 -2,71 12:00:13
ADESE 0,86 -1,15 11:59:47
ADGYO 56,65 -6,44 11:58:16
AEFES 18,22 -1,03 12:00:20
AFYON 12,59 -0,79 12:00:06
AGESA 264,25 0,86 12:00:03
AGHOL 31,46 2,61 12:00:18
AGROT 2,07 -0,48 11:59:41
AGYO 7,56 0,00 11:57:41
AHGAZ 38,36 0,95 11:59:21
AHSGY 17,76 -4,52 11:58:22
AKBNK 73,00 -0,27 12:00:20
AKCNS 241,90 -0,12 11:55:39
AKENR 10,63 -1,67 12:00:13
AKFGY 2,58 -0,77 11:58:32
AKFIS 18,25 -2,14 12:00:12
AKFYE 23,18 -1,70 11:59:50
AKGRT 6,33 0,48 11:57:35
AKHAN 40,86 1,14 11:59:19
AKMGY 268,25 -1,01 11:57:48
AKSA 10,88 -1,27 12:00:17
AKSEN 80,70 -3,18 12:00:19
AKSGY 10,10 -0,10 11:54:39

MENKUL FİYAT % ZAMAN

AKSUE 33,66 -9,95 11:59:25
AKYHO 2,19 -0,45 11:59:37
ALARK 109,70 -0,45 12:00:21
ALBRK 8,97 -1,54 12:00:07
ALBTN 35,28 0,11 12:00:08
ALCAR 691,00 -0,65 11:57:17
ALCTL 117,50 -2,57 12:00:11
ALFAS 41,10 -1,49 12:00:14
ALGYO 3,72 -3,38 11:59:43
ALKA 8,28 -2,36 11:59:29
ALKIM 15,66 -0,25 11:53:25
ALKLC 428,50 0,29 12:00:13
ALTNY 18,01 -2,60 12:00:12
ALVES 1,46 -8,75 12:00:20
ANELE 190,00 1,55 12:00:16
ANGEN 9,10 -1,94 11:58:40
ANHYT 105,40 -0,66 11:58:10
ANSGR 27,16 -1,24 12:00:20
APBDL 41,21 -0,31 12:00:06
APGLD 565,00 -2,59 11:59:00
APLIB 46,00 -0,80 12:00:06
APMDL 27,45 0,44 12:00:06
APX30 40,62 -0,44 12:00:06
ARASE 121,10 -0,57 11:59:22
ARCLK 92,05 -1,07 12:00:08
ARDYZ 86,55 -3,83 11:59:57
ARENA 21,52 -2,18 12:00:17

MENKUL FİYAT % ZAMAN

ARFYE 20,18 -2,23 12:00:20
ARMGD 198,40 -0,80 11:59:53
ARSAN 4,32 1,41 11:59:58
ARTMS 40,14 -1,42 12:00:13
ARZUM 1,69 0,00 12:00:17
ASELS 397,00 -1,73 12:00:20
ASGYO 11,00 -1,96 12:00:17
ASTOR 334,50 -4,22 12:00:20
ASUZU 48,30 -1,11 11:59:33
ATAGY 10,10 -1,37 11:59:20
ATAKP 44,44 -2,37 11:57:31
ATATP 319,75 2,08 12:00:18
ATATR 15,76 -1,01 12:00:19
ATEKS 99,95 0,00 18:10:01
ATLAS 6,13 -1,92 11:56:09
ATSYH 119,90 0,08 09:55:20
AVGYO 15,10 -0,33 12:00:10
AVHOL 36,30 -0,49 11:59:26
AVOD 3,89 -0,77 11:59:36
AVPGY 54,50 -1,18 12:00:19
AVTUR 12,21 -0,73 11:59:27
AYCES 450,75 -5,25 12:00:19
AYDEM 27,06 -1,24 11:58:42
AYEN 31,24 -1,64 12:00:12
AYES 31,50 1,61 09:55:20
AYGAZ 335,50 2,05 12:00:09
AZTEK 3,78 -1,82 11:59:55